CIVCXAmerican Funds International Vantage Fund Class06/02/2023
LAST:

 15.79		CHANGE:
 0.10		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
15.69		LOW:
15.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.7915.7915.7915.7900
06/01/2315.6915.6915.6915.6900
05/31/2315.4815.4815.4815.4800
05/30/2315.6215.6215.6215.6200
05/29/2315.7815.7815.7815.7800
05/26/2315.7815.7815.7815.7800
05/25/2315.5815.5815.5815.5800
05/24/2315.6215.6215.6215.6200
05/23/2315.8215.8215.8215.8200
05/22/2316.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84