CWMAXWashington Mutual Investors Fund Class 529-A Sha05/30/2023
LAST:

 52.99		CHANGE:
 0.21		OPEN:
52.99		HIGH:
52.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
53.20		LOW:
52.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2352.9952.9952.9952.9900
05/29/2353.2053.2053.2053.2000
05/26/2353.2053.2053.2053.2000
05/25/2352.4352.4352.4352.4300
05/24/2352.2552.2552.2552.2500
05/23/2352.6952.6952.6952.6900
05/22/2353.1353.1353.1353.1300
05/19/2353.1153.1153.1153.1100
05/18/2353.0853.0853.0853.0800
05/17/2352.7552.7552.7552.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:47.30 - 56.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10