USMF, CAWNX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class Wt8 Units]

04 May 2026

LAST: 6.320	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.00	PREV: 6.320	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.320	6.320	6.320	6.320
01 May 26	6.320	6.320	6.320	6.320
30 Apr 26	6.210	6.210	6.210	6.210
29 Apr 26	6.240	6.240	6.240	6.240
28 Apr 26	6.270	6.270	6.270	6.270
27 Apr 26	6.270	6.270	6.270	6.270
24 Apr 26	6.320	6.320	6.320	6.320
23 Apr 26	6.320	6.320	6.320	6.320
22 Apr 26	6.320	6.320	6.320	6.320
21 Apr 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320