USMF, CAWNX End of Day and Historical Stock Data [Canadian Equity Alpha Corporate Class Wt8 Units]

25 Jun 2026

LAST: 6.300	CHANGE: 0.04	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.63	PREV: 6.340	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.300	6.300	6.300	6.300
24 Jun 26	6.340	6.340	6.340	6.340
23 Jun 26	6.350	6.350	6.350	6.350
22 Jun 26	6.330	6.330	6.330	6.330
18 Jun 26	6.370	6.370	6.370	6.370
17 Jun 26	6.440	6.440	6.440	6.440
16 Jun 26	6.430	6.430	6.430	6.430
15 Jun 26	6.380	6.380	6.380	6.380
12 Jun 26	6.330	6.330	6.330	6.330
11 Jun 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300