EODData

USMF, CAWNX: Canadian Equity Alpha Corporate Class Wt8 Units

05 Feb 2026
LAST:

6.350

CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.3506.3506.3506.3500
04 Feb 266.3106.3106.3106.3100
03 Feb 266.2906.2906.2906.2900
02 Feb 266.2406.2406.2406.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.