USMF, CFJJX End of Day and Historical Stock Data [CI Mosaic Income ETF Portfolio Series Pt5 NL [47]

21 Sep 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.170	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.160	8.160	8.160	8.160
18 Sep 26	8.170	8.170	8.170	8.170
17 Sep 26	8.130	8.130	8.130	8.130
16 Sep 26	8.120	8.120	8.120	8.120
14 Sep 26	8.150	8.150	8.150	8.150
11 Sep 26	8.140	8.140	8.140	8.140
10 Sep 26	8.180	8.180	8.180	8.180
08 Sep 26	8.220	8.220	8.220	8.220
03 Sep 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160