CSSPXCohen & Steers Global Realty Shares Inc Class I07/03/2025
LAST:

 54.54		CHANGE:
 0.08		OPEN:
54.54		HIGH:
54.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
54.46		LOW:
54.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.5454.5454.5454.5400
07/02/2554.4654.4654.4654.4600
07/01/2554.3954.3954.3954.3900
06/30/2554.1854.1854.1854.1800
06/27/2554.7454.7454.7454.7400
06/26/2554.7154.7154.7154.7100
06/25/2554.6754.6754.6754.6700
06/24/2555.5155.5155.5155.5100
06/23/2555.3655.3655.3655.3600
06/20/2554.7454.7454.7454.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.91 - 58.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09