USMF, CGIKX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

25 Jun 2026

LAST: 6.850	CHANGE: 0.01	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.15	PREV: 6.840	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.850	6.850	6.850	6.850
24 Jun 26	6.840	6.840	6.840	6.840
23 Jun 26	6.860	6.860	6.860	6.860
22 Jun 26	6.870	6.870	6.870	6.870
18 Jun 26	6.850	6.850	6.850	6.850
17 Jun 26	6.860	6.860	6.860	6.860
16 Jun 26	6.860	6.860	6.860	6.860
15 Jun 26	6.820	6.820	6.820	6.820
12 Jun 26	6.800	6.800	6.800	6.800
11 Jun 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850