EODData

USMF, CLGPX: Columbia Large Cap Growth Opportunity Fund Class

16 Mar 2026
LAST:

17.18

CHANGE:
 0.21
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.24
PREV:
16.97
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2617.1817.1817.1817.180
13 Mar 2616.9716.9716.9716.970
12 Mar 2617.1417.1417.1417.140
11 Mar 2617.4417.4417.4417.440
10 Mar 2617.4417.4417.4417.440
09 Mar 2617.4317.4317.4317.430
06 Mar 2617.2017.2017.2017.200
05 Mar 2617.4717.4717.4717.470
04 Mar 2617.4317.4317.4317.430
03 Mar 2617.2317.2317.2317.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.230.3%
MA10:17.290.7%
MA20:17.361.1%
MA50:17.813.6%
MA100:18.276.3%
MA200:17.964.5%
STO9:42.00
STO14:30.88
RSI14:43.27
WPR14:-69.12
MTM14:-0.47
ROC14:-0.03 
ATR:0.15 
Week High:17.441.5%
Week Low:16.971.2%
Month High:17.652.7%
Month Low:16.974.5%
Year High:19.4813.4%
Year Low:13.4727.5%