EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLGPX: Columbia Large Cap Growth Opportunity Fund Class

26 Jun 2025
LAST:

16.87

CHANGE:
 0.15		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
16.72		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.7117.7117.7117.710
22 Aug 2517.7817.7817.7817.780
21 Aug 2517.4817.4817.4817.480
20 Aug 2517.5517.5517.5517.550
19 Aug 2517.6417.6417.6417.640
18 Aug 2517.8517.8517.8517.850
15 Aug 2517.8617.8617.8617.860
14 Aug 2517.8917.8917.8917.890
13 Aug 2517.8517.8517.8517.850
12 Aug 2517.8417.8417.8417.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download