CVQZXColumbia Disciplined Value Fund Class I07/07/2025
LAST:

 9.010		CHANGE:
 0.07		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
9.080		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.0109.0109.0109.01000
07/03/259.0809.0809.0809.08000
07/02/259.0109.0109.0109.01000
07/01/258.9908.9908.9908.99000
06/30/258.9308.9308.9308.93000
06/27/258.8908.8908.8908.89000
06/26/258.8608.8608.8608.86000
06/25/258.7708.7708.7708.77000
06/24/258.8408.8408.8408.84000
06/23/258.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09