USMF, CRDOX End of Day and Historical Stock Data [Six Circles Credit Opportunities Fund]

20 Mar 2026

LAST: 8.890	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.34	PREV: 8.920	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.890	8.890	8.890	8.890
19 Mar 26	8.920	8.920	8.920	8.920
18 Mar 26	8.960	8.960	8.960	8.960
17 Mar 26	8.970	8.970	8.970	8.970
16 Mar 26	8.950	8.950	8.950	8.950
13 Mar 26	8.940	8.940	8.940	8.940
12 Mar 26	8.970	8.970	8.970	8.970
11 Mar 26	9.010	9.010	9.010	9.010
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890