USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

09 Oct 2025

LAST: 2,960	CHANGE: 5.03	OPEN: 2,960	HIGH: 2,960	ASK: 0	VOLUME: 0
LAST: 2,960	CHG(%): 0.17	PREV: 2,965	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 25	2,960	2,960	2,960	2,960
08 Oct 25	2,965	2,965	2,965	2,965
07 Oct 25	2,946	2,946	2,946	2,946
06 Oct 25	2,960	2,960	2,960	2,960
03 Oct 25	2,950	2,950	2,950	2,950
02 Oct 25	2,951	2,951	2,951	2,951
01 Oct 25	2,946	2,946	2,946	2,946
30 Sep 25	2,944	2,944	2,944	2,944
29 Sep 25	2,938	2,938	2,938	2,938
26 Sep 25	2,932	2,932	2,932	2,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,960