USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

22 Sep 2026

LAST: 3,258	CHANGE: 1.64	OPEN: 3,258	HIGH: 3,258	ASK: 0	VOLUME: 0
LAST: 3,258	CHG(%): 0.05	PREV: 3,260	LOW: 3,258	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,258	3,258	3,258	3,258
21 Sep 26	3,260	3,260	3,260	3,260
18 Sep 26	3,207	3,207	3,207	3,207
17 Sep 26	3,194	3,194	3,194	3,194
16 Sep 26	3,161	3,161	3,161	3,161
15 Sep 26	3,175	3,175	3,175	3,175
14 Sep 26	3,189	3,189	3,189	3,189
11 Sep 26	3,202	3,202	3,202	3,202
10 Sep 26	3,175	3,175	3,175	3,175
09 Sep 26	3,194	3,194	3,194	3,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,258