USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

20 Mar 2026

LAST: 2,758	CHANGE: 39.04	OPEN: 2,758	HIGH: 2,758	ASK: 0	VOLUME: 0
LAST: 2,758	CHG(%): 1.40	PREV: 2,797	LOW: 2,758	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,758	2,758	2,758	2,758
19 Mar 26	2,797	2,797	2,797	2,797
18 Mar 26	2,809	2,809	2,809	2,809
17 Mar 26	2,847	2,847	2,847	2,847
16 Mar 26	2,843	2,843	2,843	2,843
13 Mar 26	2,814	2,814	2,814	2,814
12 Mar 26	2,835	2,835	2,835	2,835
11 Mar 26	2,882	2,882	2,882	2,882
10 Mar 26	2,886	2,886	2,886	2,886
09 Mar 26	2,891	2,891	2,891	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758