USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

25 Nov 2025

LAST: 2,989	CHANGE: 30.26	OPEN: 2,989	HIGH: 2,989	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 1.02	PREV: 2,959	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,989	2,989	2,989	2,989
24 Nov 25	2,959	2,959	2,959	2,959
21 Nov 25	2,914	2,914	2,914	2,914
20 Nov 25	2,888	2,888	2,888	2,888
19 Nov 25	2,933	2,933	2,933	2,933
18 Nov 25	2,923	2,923	2,923	2,923
17 Nov 25	2,950	2,950	2,950	2,950
14 Nov 25	2,973	2,973	2,973	2,973
13 Nov 25	2,980	2,980	2,980	2,980
12 Nov 25	3,025	3,025	3,025	3,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989