USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

29 Jan 2026

LAST: 2,993	CHANGE: 0.46	OPEN: 2,993	HIGH: 2,993	ASK: 0	VOLUME: 0
LAST: 2,993	CHG(%): 0.02	PREV: 2,993	LOW: 2,993	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,993	2,993	2,993	2,993
28 Jan 26	2,993	2,993	2,993	2,993
27 Jan 26	2,994	2,994	2,994	2,994
26 Jan 26	2,977	2,977	2,977	2,977
23 Jan 26	2,956	2,956	2,956	2,956
22 Jan 26	2,953	2,953	2,953	2,953
21 Jan 26	2,936	2,936	2,936	2,936
20 Jan 26	2,903	2,903	2,903	2,903
16 Jan 26	2,965	2,965	2,965	2,965
15 Jan 26	2,966	2,966	2,966	2,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993