CAPEXEaton Vance Tax-Managed Growth Fund 1.007/07/2025
LAST:

 2,780		CHANGE:
 13.06		OPEN:
2,780		HIGH:
2,780		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
2,767		LOW:
2,780		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,7802,7802,7802,78000
07/03/252,7962,7962,7962,79600
07/02/252,7692,7692,7692,76900
07/01/252,7592,7592,7592,75900
06/30/252,7672,7672,7672,76700
06/27/252,7542,7542,7542,75400
06/26/252,7332,7332,7332,73300
06/25/252,7062,7062,7062,70600
06/24/252,7012,7012,7012,70100
06/23/252,6682,6682,6682,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.23 - 2,769.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31