USMF, CFVGX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

25 Jun 2026

LAST: 4.520	CHANGE: 0.01	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.22	PREV: 4.530	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.520	4.520	4.520	4.520
24 Jun 26	4.530	4.530	4.530	4.530
23 Jun 26	4.630	4.630	4.630	4.630
22 Jun 26	4.640	4.640	4.640	4.640
18 Jun 26	4.570	4.570	4.570	4.570
17 Jun 26	4.580	4.580	4.580	4.580
16 Jun 26	4.630	4.630	4.630	4.630
15 Jun 26	4.540	4.540	4.540	4.540
12 Jun 26	4.510	4.510	4.510	4.510
11 Jun 26	4.490	4.490	4.490	4.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520