USMF, CFVGX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

18 Sep 2026

LAST: 4.590	CHANGE: 0.06	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 1.32	PREV: 4.530	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.590	4.590	4.590	4.590
17 Sep 26	4.530	4.530	4.530	4.530
16 Sep 26	4.520	4.520	4.520	4.520
14 Sep 26	4.560	4.560	4.560	4.560
11 Sep 26	4.520	4.520	4.520	4.520
10 Sep 26	4.590	4.590	4.590	4.590
08 Sep 26	4.600	4.600	4.600	4.600
03 Sep 26	4.510	4.510	4.510	4.510
02 Sep 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590