USMF, CFYGX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

18 Sep 2026

LAST: 6.630	CHANGE: 0.08	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 1.22	PREV: 6.550	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.630	6.630	6.630	6.630
17 Sep 26	6.550	6.550	6.550	6.550
16 Sep 26	6.510	6.510	6.510	6.510
14 Sep 26	6.590	6.590	6.590	6.590
11 Sep 26	6.540	6.540	6.540	6.540
10 Sep 26	6.610	6.610	6.610	6.610
08 Sep 26	6.650	6.650	6.650	6.650
03 Sep 26	6.520	6.520	6.520	6.520
02 Sep 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630