USMF, CFYGX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

14 Jul 2026

LAST: 6.580	CHANGE: 0.09	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 1.35	PREV: 6.670	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.580	6.580	6.580	6.580
13 Jul 26	6.670	6.670	6.670	6.670
10 Jul 26	6.670	6.670	6.670	6.670
09 Jul 26	6.600	6.600	6.600	6.600
08 Jul 26	6.600	6.600	6.600	6.600
07 Jul 26	6.600	6.600	6.600	6.600
01 Jul 26	6.690	6.690	6.690	6.690
30 Jun 26	6.600	6.600	6.600	6.600
29 Jun 26	6.470	6.470	6.470	6.470
26 Jun 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580