CTCAXColumbia Global Technology Growth Fund A07/07/2025
LAST:

 94.86		CHANGE:
 0.80		OPEN:
94.86		HIGH:
94.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
95.66		LOW:
94.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2594.8694.8694.8694.8600
07/03/2595.6695.6695.6695.6600
07/02/2594.4294.4294.4294.4200
07/01/2593.4293.4293.4293.4200
06/30/2594.5594.5594.5594.5500
06/27/2593.7793.7793.7793.7700
06/26/2593.2693.2693.2693.2600
06/25/2592.3892.3892.3892.3800
06/24/2591.7391.7391.7391.7300
06/23/2589.7489.7489.7489.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.84 - 95.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09