USMF, CIZRX End of Day and Historical Stock Data [CIBC Diversified Fixed Income Fund Series F U$ N]

16 Mar 2026

LAST: 7.360	CHANGE: 0.07	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.94	PREV: 7.430	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.360	7.360	7.360	7.360
13 Mar 26	7.430	7.430	7.430	7.430
12 Mar 26	7.480	7.480	7.480	7.480
11 Mar 26	7.520	7.520	7.520	7.520
10 Mar 26	7.520	7.520	7.520	7.520
09 Mar 26	7.510	7.510	7.510	7.510
06 Mar 26	7.480	7.480	7.480	7.480
05 Mar 26	7.520	7.520	7.520	7.520
04 Mar 26	7.500	7.500	7.500	7.500
03 Mar 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360