CAIBXCapital Income Builder Cl A Shs05/25/2023
LAST:

 62.57		CHANGE:
 0.24		OPEN:
62.57		HIGH:
62.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
62.81		LOW:
62.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2362.5762.5762.5762.5700
05/24/2362.8162.8162.8162.8100
05/23/2363.3263.3263.3263.3200
05/22/2363.5863.5863.5863.5800
05/19/2363.6263.6263.6263.6200
05/18/2363.5363.5363.5363.5300
05/17/2363.6363.6363.6363.6300
05/16/2363.4263.4263.4263.4200
05/15/2363.9963.9963.9963.9900
05/12/2363.8063.8063.8063.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.34 - 67.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93