CAIBXCapital Income Builder Cl A Shs07/03/2025
LAST:

 77.01		CHANGE:
 0.26		OPEN:
77.01		HIGH:
77.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
76.75		LOW:
77.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2577.0177.0177.0177.0100
07/02/2576.7576.7576.7576.7500
07/01/2576.5876.5876.5876.5800
06/30/2576.3876.3876.3876.3800
06/27/2576.0676.0676.0676.0600
06/26/2575.8375.8375.8375.8300
06/25/2575.2975.2975.2975.2900
06/24/2575.5975.5975.5975.5900
06/23/2575.0475.0475.0475.0400
06/20/2574.7774.7774.7774.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:66.23 - 76.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76