CAIBXCapital Income Builder Cl A Shs07/15/2025
LAST:

 76.35		CHANGE:
 0.58		OPEN:
76.35		HIGH:
76.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
76.93		LOW:
76.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2576.3576.3576.3576.3500
07/14/2576.9376.9376.9376.9300
07/11/2576.8776.8776.8776.8700
07/10/2577.1877.1877.1877.1800
07/09/2576.9076.9076.9076.9000
07/08/2576.6076.6076.6076.6000
07/07/2576.5776.5776.5776.5700
07/03/2577.0177.0177.0177.0100
07/02/2576.7576.7576.7576.7500
07/01/2576.5876.5876.5876.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.23 - 77.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29