USMF, CDBCX End of Day and Historical Stock Data [American Century Diversified Bond

18 Mar 2026

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.210	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Mar 26	9.180	9.180	9.180	9.180
17 Mar 26	9.210	9.210	9.210	9.210
16 Mar 26	9.200	9.200	9.200	9.200
13 Mar 26	9.170	9.170	9.170	9.170
12 Mar 26	9.180	9.180	9.180	9.180
11 Mar 26	9.220	9.220	9.220	9.220
10 Mar 26	9.260	9.260	9.260	9.260
09 Mar 26	9.280	9.280	9.280	9.280
06 Mar 26	9.270	9.270	9.270	9.270
05 Mar 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180