USMF, CGDRX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

05 Nov 2026

LAST: 5.300	CHANGE: 0.04	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.76	PREV: 5.260	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	5.300	5.300	5.300	5.300
04 Nov 26	5.260	5.260	5.260	5.260
03 Nov 26	5.270	5.270	5.270	5.270
30 Oct 26	5.300	5.300	5.300	5.300
29 Oct 26	5.310	5.310	5.310	5.310
27 Oct 26	5.280	5.280	5.280	5.280
23 Oct 26	5.330	5.330	5.330	5.330
22 Oct 26	5.350	5.350	5.350	5.350
20 Oct 26	5.340	5.340	5.340	5.340
19 Oct 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300