USMF, CCGYX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series A Uni]

01 Jul 2026

LAST: 5.760	CHANGE: 0.02	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.35	PREV: 5.740	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.760	5.760	5.760	5.760
30 Jun 26	5.740	5.740	5.740	5.740
29 Jun 26	5.740	5.740	5.740	5.740
26 Jun 26	5.760	5.760	5.760	5.760
25 Jun 26	5.740	5.740	5.740	5.740
24 Jun 26	5.750	5.750	5.750	5.750
23 Jun 26	5.790	5.790	5.790	5.790
22 Jun 26	5.780	5.780	5.780	5.780
18 Jun 26	5.770	5.770	5.770	5.770
17 Jun 26	5.780	5.780	5.780	5.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760