CLXRXColumbia Large Cap Index Fund Class I207/03/2025
LAST:

 58.53		CHANGE:
 0.49		OPEN:
58.53		HIGH:
58.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
58.04		LOW:
58.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2558.5358.5358.5358.5300
07/02/2558.0458.0458.0458.0400
07/01/2557.7657.7657.7657.7600
06/30/2557.8357.8357.8357.8300
06/27/2557.5257.5257.5257.5200
06/26/2557.2257.2257.2257.2200
06/25/2556.7756.7756.7756.7700
06/24/2556.7756.7756.7756.7700
06/23/2556.1456.1456.1456.1400
06/20/2555.6055.6055.6055.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.74 - 67.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09