USMF, CHJEX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

22 Jun 2026

LAST: 5.250	CHANGE: 0.09	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 1.74	PREV: 5.160	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	5.250	5.250	5.250	5.250
18 Jun 26	5.160	5.160	5.160	5.160
17 Jun 26	5.190	5.190	5.190	5.190
16 Jun 26	5.230	5.230	5.230	5.230
15 Jun 26	5.180	5.180	5.180	5.180
12 Jun 26	5.140	5.140	5.140	5.140
11 Jun 26	5.100	5.100	5.100	5.100
09 Jun 26	5.050	5.050	5.050	5.050
08 Jun 26	5.020	5.020	5.020	5.020
05 Jun 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250