USMF, CGGLX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

22 May 2026

LAST: 3.200	CHANGE: 0.02	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 3.200	CHG(%): 0.63	PREV: 3.180	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	3.200	3.200	3.200	3.200
21 May 26	3.180	3.180	3.180	3.180
20 May 26	3.160	3.160	3.160	3.160
18 May 26	3.170	3.170	3.170	3.170
15 May 26	3.200	3.200	3.200	3.200
14 May 26	3.190	3.190	3.190	3.190
13 May 26	3.180	3.180	3.180	3.180
12 May 26	3.190	3.190	3.190	3.190
11 May 26	3.190	3.190	3.190	3.190
08 May 26	3.180	3.180	3.180	3.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200