USMF, CGGLX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

01 Oct 2026

LAST: 3.060	CHANGE: 0.00	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 0.00	PREV: 3.060	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.060	3.060	3.060	3.060
30 Sep 26	3.060	3.060	3.060	3.060
29 Sep 26	3.070	3.070	3.070	3.070
28 Sep 26	3.070	3.070	3.070	3.070
25 Sep 26	3.090	3.090	3.090	3.090
24 Sep 26	3.110	3.110	3.110	3.110
23 Sep 26	3.140	3.140	3.140	3.140
22 Sep 26	3.130	3.130	3.130	3.130
21 Sep 26	3.100	3.100	3.100	3.100
18 Sep 26	3.110	3.110	3.110	3.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060