USMF, COMVX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 4.440	CHANGE: 0.03	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.67	PREV: 4.470	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	4.440	4.440	4.440	4.440
09 Oct 25	4.470	4.470	4.470	4.470
08 Oct 25	4.470	4.470	4.470	4.470
07 Oct 25	4.460	4.460	4.460	4.460
06 Oct 25	4.470	4.470	4.470	4.470
03 Oct 25	4.470	4.470	4.470	4.470
02 Oct 25	4.460	4.460	4.460	4.460
01 Oct 25	4.460	4.460	4.460	4.460
30 Sep 25	4.460	4.460	4.460	4.460
29 Sep 25	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440