COMVXComstock Capital Value Fund Class AAA07/03/2025
LAST:

 4.340		CHANGE:
 0.01		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.330		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.3404.3404.3404.34000
07/02/254.3304.3304.3304.33000
07/01/254.3304.3304.3304.33000
06/30/254.3204.3204.3204.32000
06/27/254.3004.3004.3004.30000
06/26/254.2904.2904.2904.29000
06/25/254.2804.2804.2804.28000
06/24/254.2904.2904.2904.29000
06/23/254.2804.2804.2804.28000
06/20/254.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09