USMF, CBTUX End of Day and Historical Stock Data [CI Canadian Bond Fund [Series Z Units] Fe [31135]

15 May 2026

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.850	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.860	8.860	8.860	8.860
14 May 26	8.850	8.850	8.850	8.850
13 May 26	8.840	8.840	8.840	8.840
12 May 26	8.870	8.870	8.870	8.870
11 May 26	8.910	8.910	8.910	8.910
08 May 26	8.870	8.870	8.870	8.870
07 May 26	8.880	8.880	8.880	8.880
06 May 26	8.830	8.830	8.830	8.830
05 May 26	8.820	8.820	8.820	8.820
04 May 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860