USMF, CGBPX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

16 Mar 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.920	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.900	6.900	6.900	6.900
13 Mar 26	6.920	6.920	6.920	6.920
12 Mar 26	6.980	6.980	6.980	6.980
11 Mar 26	6.990	6.990	6.990	6.990
10 Mar 26	6.960	6.960	6.960	6.960
09 Mar 26	6.960	6.960	6.960	6.960
06 Mar 26	7.070	7.070	7.070	7.070
05 Mar 26	7.060	7.060	7.060	7.060
03 Mar 26	7.170	7.170	7.170	7.170
02 Mar 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900