USMF, CGBPX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

20 Mar 2026

LAST: 6.890	CHANGE: 0.04	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.58	PREV: 6.930	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.890	6.890	6.890	6.890
19 Mar 26	6.930	6.930	6.930	6.930
18 Mar 26	6.970	6.970	6.970	6.970
17 Mar 26	6.950	6.950	6.950	6.950
16 Mar 26	6.900	6.900	6.900	6.900
13 Mar 26	6.920	6.920	6.920	6.920
12 Mar 26	6.980	6.980	6.980	6.980
11 Mar 26	6.990	6.990	6.990	6.990
10 Mar 26	6.960	6.960	6.960	6.960
09 Mar 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890