CIQGXAmerican Funds Conservative Growth and Income Po06/01/2023
LAST:

 12.22		CHANGE:
 0.05		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.17		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2312.2212.2212.2212.2200
05/31/2312.1712.1712.1712.1700
05/30/2312.1812.1812.1812.1800
05/29/2312.1812.1812.1812.1800
05/26/2312.1812.1812.1812.1800
05/25/2312.1212.1212.1212.1200
05/24/2312.1512.1512.1512.1500
05/23/2312.2212.2212.2212.2200
05/22/2312.2612.2612.2612.2600
05/19/2312.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02