USMF, CGHMX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

24 Sep 2026

LAST: 6.380	CHANGE: 0.04	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.62	PREV: 6.420	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.380	6.380	6.380	6.380
23 Sep 26	6.420	6.420	6.420	6.420
22 Sep 26	6.400	6.400	6.400	6.400
21 Sep 26	6.360	6.360	6.360	6.360
18 Sep 26	6.370	6.370	6.370	6.370
17 Sep 26	6.330	6.330	6.330	6.330
16 Sep 26	6.320	6.320	6.320	6.320
14 Sep 26	6.340	6.340	6.340	6.340
11 Sep 26	6.320	6.320	6.320	6.320
10 Sep 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380