USMF, CGHMX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

25 Jun 2026

LAST: 6.570	CHANGE: 0.01	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.15	PREV: 6.560	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.570	6.570	6.570	6.570
24 Jun 26	6.560	6.560	6.560	6.560
23 Jun 26	6.590	6.590	6.590	6.590
22 Jun 26	6.600	6.600	6.600	6.600
18 Jun 26	6.580	6.580	6.580	6.580
17 Jun 26	6.580	6.580	6.580	6.580
16 Jun 26	6.580	6.580	6.580	6.580
15 Jun 26	6.540	6.540	6.540	6.540
12 Jun 26	6.510	6.510	6.510	6.510
11 Jun 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570