CZOVXZacks All-Cap Core Fund - Institutional Class07/07/2025
LAST:

 27.83		CHANGE:
 0.18		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
28.01		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.8327.8327.8327.8300
07/03/2528.0128.0128.0128.0100
07/02/2527.7427.7427.7427.7400
07/01/2527.6327.6327.6327.6300
06/30/2527.6827.6827.6827.6800
06/27/2527.5327.5327.5327.5300
06/26/2527.3927.3927.3927.3900
06/25/2527.1227.1227.1227.1200
06/24/2527.1227.1227.1227.1200
06/23/2526.8326.8326.8326.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09