CGTUXColumbia Global Technology Growth Fund Class I306/26/2025
LAST:

 101.9		CHANGE:
 0.97		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
101.0		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25103.7103.7103.7103.700
07/03/25104.6104.6104.6104.600
07/02/25103.2103.2103.2103.200
07/01/25102.1102.1102.1102.100
06/30/25103.3103.3103.3103.300
06/27/25102.5102.5102.5102.500
06/26/25101.9101.9101.9101.900
06/25/25101.0101.0101.0101.000
06/24/25100.3100.3100.3100.300
06/23/2598.198.198.198.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09