CSMCXCongress Small Cap Growth Fund - Institutional C07/03/2025
LAST:

 48.25		CHANGE:
 0.53		OPEN:
48.25		HIGH:
48.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
47.72		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.2548.2548.2548.2500
07/02/2547.7247.7247.7247.7200
07/01/2547.4347.4347.4347.4300
06/30/2547.4047.4047.4047.4000
06/27/2547.4747.4747.4747.4700
06/26/2547.2547.2547.2547.2500
06/25/2546.5746.5746.5746.5700
06/24/2546.7246.7246.7246.7200
06/23/2546.1446.1446.1446.1400
06/20/2545.4145.4145.4145.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.18 - 50.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09