CMLEXAmerican Mutual Fund Class 529-E Shares07/03/2025
LAST:

 59.58		CHANGE:
 0.39		OPEN:
59.58		HIGH:
59.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
59.19		LOW:
59.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2559.5859.5859.5859.5800
07/02/2559.1959.1959.1959.1900
07/01/2559.0959.0959.0959.0900
06/30/2558.8958.8958.8958.8900
06/27/2558.5258.5258.5258.5200
06/26/2558.3858.3858.3858.3800
06/25/2557.9657.9657.9657.9600
06/24/2558.2058.2058.2058.2000
06/23/2557.8057.8057.8057.8000
06/20/2557.3357.3357.3357.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.33 - 60.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31