USMF, CCIWX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

22 Jun 2026

LAST: 3.270	CHANGE: 0.03	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.91	PREV: 3.300	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	3.270	3.270	3.270	3.270
18 Jun 26	3.300	3.300	3.300	3.300
17 Jun 26	3.330	3.330	3.330	3.330
16 Jun 26	3.320	3.320	3.320	3.320
15 Jun 26	3.290	3.290	3.290	3.290
12 Jun 26	3.270	3.270	3.270	3.270
11 Jun 26	3.250	3.250	3.250	3.250
09 Jun 26	3.260	3.260	3.260	3.260
08 Jun 26	3.260	3.260	3.260	3.260
05 Jun 26	3.330	3.330	3.330	3.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270