CMAVXAm Century Mid Cap Value 529 Port Ag07/07/2025
LAST:

 34.00		CHANGE:
 0.44		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
33.56		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.0034.0034.0034.0000
07/03/2534.3634.3634.3634.3600
07/02/2534.2834.2834.2834.2800
07/01/2534.2034.2034.2034.2000
06/30/2533.5633.5633.5633.5600
06/27/2533.4633.4633.4633.4600
06/26/2533.4133.4133.4133.4100
06/25/2533.1633.1633.1633.1600
06/24/2533.4433.4433.4433.4400
06/23/2533.2933.2933.2933.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31