USMF, CAAPX End of Day and Historical Stock Data [Ariel Appreciation Fund Investor Cl]

26 Jun 2025

LAST: 38.39	CHANGE: 0.54	OPEN: 38.39	HIGH: 38.39	ASK: 0.00	VOLUME: 0
LAST: 38.39	CHG(%): 1.43	PREV: 37.85	LOW: 38.39	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	42.29	42.29	42.29	42.29
22 Aug 25	42.50	42.50	42.50	42.50
21 Aug 25	41.04	41.04	41.04	41.04
20 Aug 25	41.06	41.06	41.06	41.06
19 Aug 25	41.39	41.39	41.39	41.39
18 Aug 25	41.21	41.21	41.21	41.21
15 Aug 25	41.13	41.13	41.13	41.13
14 Aug 25	41.36	41.36	41.36	41.36
13 Aug 25	41.76	41.76	41.76	41.76
12 Aug 25	40.99	40.99	40.99	40.99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.39