CFNAXFundamental Investors Class 529-A Shares06/26/2025
LAST:

 86.69		CHANGE:
 0.87		OPEN:
86.69		HIGH:
86.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
85.82		LOW:
86.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.7387.7387.7387.7300
07/03/2588.2888.2888.2888.2800
07/02/2587.4887.4887.4887.4800
07/01/2587.1487.1487.1487.1400
06/30/2587.6387.6387.6387.6300
06/27/2587.1587.1587.1587.1500
06/26/2586.6986.6986.6986.6900
06/25/2585.8285.8285.8285.8200
06/24/2585.9585.9585.9585.9500
06/23/2584.6384.6384.6384.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09