CGRYXInvesco Comstock Select Fund Class Y07/03/2025
LAST:

 35.44		CHANGE:
 0.23		OPEN:
35.44		HIGH:
35.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
35.21		LOW:
35.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.4435.4435.4435.4400
07/02/2535.2135.2135.2135.2100
07/01/2535.2135.2135.2135.2100
06/30/2534.6634.6634.6634.6600
06/27/2534.4934.4934.4934.4900
06/26/2534.3734.3734.3734.3700
06/25/2534.2334.2334.2334.2300
06/24/2534.3034.3034.3034.3000
06/23/2533.9433.9433.9433.9400
06/20/2533.6533.6533.6533.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.94 - 39.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63