CGRYXInvesco Comstock Select Fund Class Y06/01/2023
LAST:

 32.04		CHANGE:
 0.25		OPEN:
32.04		HIGH:
32.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
31.79		LOW:
32.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2332.0432.0432.0432.0400
05/31/2331.7931.7931.7931.7900
05/30/2332.1332.1332.1332.1300
05/29/2332.2132.2132.2132.2100
05/26/2332.2132.2132.2132.2100
05/25/2331.9631.9631.9631.9600
05/24/2332.0532.0532.0532.0500
05/23/2332.3532.3532.3532.3500
05/22/2332.5232.5232.5232.5200
05/19/2332.4332.4332.4332.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.57 - 37.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02