USMF, CEDUX End of Day and Historical Stock Data [CI Global REIT Fund Series T8 Fe [426515A2]]

01 Jul 2026

LAST: 6.260	CHANGE: 0.09	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 1.42	PREV: 6.350	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.260	6.260	6.260	6.260
30 Jun 26	6.350	6.350	6.350	6.350
29 Jun 26	6.360	6.360	6.360	6.360
26 Jun 26	6.310	6.310	6.310	6.310
25 Jun 26	6.330	6.330	6.330	6.330
24 Jun 26	6.270	6.270	6.270	6.270
23 Jun 26	6.210	6.210	6.210	6.210
22 Jun 26	6.170	6.170	6.170	6.170
18 Jun 26	6.140	6.140	6.140	6.140
17 Jun 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260