EODData

USMF, CSIPX: Fa Strategic Income 529 Port A

15 Sep 2026
LAST:

16.19

CHANGE:
 0.02
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.21
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2616.1916.1916.1916.190
14 Sep 2616.2116.2116.2116.210
11 Sep 2616.2616.2616.2616.260
10 Sep 2616.2416.2416.2416.240
09 Sep 2616.3416.3416.3416.340
08 Sep 2616.3816.3816.3816.380
04 Sep 2616.3916.3916.3916.390
03 Sep 2616.3616.3616.3616.360
02 Sep 2616.3316.3316.3316.330
01 Sep 2616.3116.3116.3116.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.250.4%
MA10:16.300.7%
MA20:16.340.9%
MA50:16.351.0%
MA100:16.371.1%
MA200:16.200.1%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.03 
Week High:16.381.2%
Week Low:16.190.0%
Month High:16.411.4%
Month Low:16.190.1%
Year High:16.522.0%
Year Low:15.723.0%
Volatility:1.47