USMF, CBDNX End of Day and Historical Stock Data [Canadian Fixed Income Corporate Class [Series Et]

09 Nov 2026

LAST: 3.140	CHANGE: 0.01	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.32	PREV: 3.130	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	3.140	3.140	3.140	3.140
06 Nov 26	3.140	3.140	3.140	3.140
05 Nov 26	3.130	3.130	3.130	3.130
04 Nov 26	3.120	3.120	3.120	3.120
03 Nov 26	3.120	3.120	3.120	3.120
30 Oct 26	3.110	3.110	3.110	3.110
29 Oct 26	3.110	3.110	3.110	3.110
27 Oct 26	3.110	3.110	3.110	3.110
23 Oct 26	3.140	3.140	3.140	3.140
22 Oct 26	3.120	3.120	3.120	3.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140