CAMIXCambiar Funds International Equity Fund Investor07/03/2025
LAST:

 30.39		CHANGE:
 0.12		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
30.51		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.3930.3930.3930.3900
07/02/2530.5130.5130.5130.5100
07/01/2530.4430.4430.4430.4400
06/30/2530.4730.4730.4730.4700
06/27/2530.4230.4230.4230.4200
06/26/2530.1330.1330.1330.1300
06/25/2529.8729.8729.8729.8700
06/24/2529.9529.9529.9529.9500
06/23/2529.6029.6029.6029.6000
06/20/2529.3829.3829.3829.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.23 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09