List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-54.00	-111.00	194.74
ADDC	CSE Advance Decline Difference	37.000	-8.000	-8.000	-69.000	113.11
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-1,928	-1,659	-2,709	258.00
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-662.0	-511.0	338.41
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-670.0	-891.0	403.17
ADDS	TSX Advance Decline Difference	-113.0	-595.0	-509.0	-1280.0	166.02
ADDT	Total Advance Decline Difference	-247	-1,974	-1,386	-1,513	1191.34
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-502.0	-1310.0	162.13
ADDV	TSXV Advance Decline Difference	-67.0	-209.0	-209.0	-439.0	190.87
ADDX	CAD Total Advance Decline Difference	-157.0	-804.0	-726.0	-1776.0	169.14
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.6000	-0.7100	54.20
ADRC	CSE Advance Decline Ratio	1.8200	0.9300	0.9300	-0.5000	34.97
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3500	0.4100	-0.1700	29.31
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.4700	-0.1300	21.67
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.6300	-0.3100	32.98
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5600	-1.1000	66.27
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5700	-0.2500	30.49
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7100	-0.8100	53.29
ADRV	TSXV Advance Decline Ratio	0.7500	0.5400	0.5500	-1.1500	67.65
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5400	0.5800	-1.0700	64.85
ADVA	AMEX Advancing Stocks	87.00	66.00	81.00	-45.00	35.71
ADVC	CSE Advancing Stocks	119.0	82.0	115.0	-50.0	30.30
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,191	-493	29.28
ADVN	NYSE Advancing Stocks	862.0	470.0	603.0	-99.0	14.10
ADVQ	NASD Advancing Stocks	1,437	1,015	1,182	-299	20.19
ADVS	TSX Advancing Stocks	727.0	395.0	650.0	-693.0	51.60
ADVT	Total Advancing Stocks	2,381	1,562	1,866	-443	19.19
ADVU	OTC US Advancing Stocks	1,268	4	1,268	-1,112	46.72
ADVV	TSXV Advancing Stocks	257.0	198.0	257.0	-264.0	50.67
ADVX	CAD Total Advancing Stocks	1,084	678	1,022	-1,007	49.63
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	2,406	41	2,302	530	29.91
ASHF	AMEX Advances - Declines	-14	-1,585	-1,234	-1,252	6955.56
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.4600	-0.5400	54.00
ASHU	AMEX Advancing Stocks	1,421	26	1,070	-712	39.96
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.76	-35.59	-33.37	-598.07	105.91
AVDC	CSE Advance Decline Volume Difference	4.340	0.920	4.340	-10.650	71.05
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.51	-601.72	88.30	-420.14	82.63
AVDN	NYSE Advances Declines Volume Difference	8.9	-804.6	-640.6	-528.4	470.78
AVDQ	NASD Advances Declines Volume Difference	1,475	542	1,475	520	54.51
AVDS	TSX Advance Decline Volume Difference	14.96	-27.57	-11.78	-123.10	110.58
AVDT	Total Advances Declines Volume	1363.2	184.5	800.9	160.3	25.01
AVDU	OTC US Advance Decline Volume Difference	9.04	-289.94	-45.49	369.57	89.04
AVDV	TSXV Advance Decline Volume Difference	-4.01	-24.10	-21.20	-94.64	128.87
AVDX	CAD Total Advance Decline Volume	11.83	-49.89	-28.64	-259.82	112.39
AVLD	AMEX Declining Volume	772.8	14.2	725.1	-304.8	29.59
AVLF	AMEX Advance Decline Volume Difference	229.90	-422.23	11.89	-434.01	97.33
AVLR	AMEX Advance Decline Vol Ratio	3.530	0.360	1.010	-0.420	29.37
AVLU	AMEX Advancing Volume	772.7	50.2	733.7	-742.0	50.28
AVRA	AMEX Advance Decline Volume Ratio	2.7100	0.8000	0.8300	-3.9300	82.56
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.440	-1.120	43.75
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.590	0.620	1.060	-0.120	10.17
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4600	0.5800	-0.1500	20.55
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.750	2.150	0.850	65.38
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.7000	0.8700	-0.6500	42.76
AVRT	Total Advance Decline Volume Ratio	3.160	1.060	1.260	0.170	15.60
AVRU	OTC US Advance Decline Volume Ratio	1.0300	0.0000	0.8700	0.2100	31.82
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6100	-1.7000	73.59
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.8200	-0.9100	52.60
AVVA	AMEX Advancing Volume	205.2	101.0	175.1	-542.5	75.60
AVVC	CSE Advancing Volume	14.17	3.93	14.17	-10.41	42.35
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,556	186	1,556	-1,591	50.56
AVVN	NYSE Advancing Volume	902.8	105.9	902.8	-1572.2	63.52
AVVQ	NASD Advancing Volume	2,755	677	2,755	-1,288	31.86
AVVS	TSX Advancing Volume	86.16	7.47	86.16	-235.36	73.20
AVVT	Total Advancing Volume	3,833	884	3,833	-3,403	47.03
AVVU	OTC US Advancing Volume	322.2	0.0	322.2	-672.4	67.61
AVVV	TSXV Advancing Volume	33.50	4.02	33.50	-102.56	75.38
AVVX	CAD Total Advancing Volume	133.8	15.4	133.8	-348.3	72.24
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES