USMF, ADLAX End of Day and Historical Stock Data [Aberdeen Emerging Markets Debt Local Currency Fd]

01 Oct 2026

LAST: 8.870	CHANGE: 0.05	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.56	PREV: 8.920	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.870	8.870	8.870	8.870
30 Sep 26	8.920	8.920	8.920	8.920
29 Sep 26	8.920	8.920	8.920	8.920
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	8.940	8.940	8.940	8.940
24 Sep 26	8.940	8.940	8.940	8.940
23 Sep 26	8.950	8.950	8.950	8.950
22 Sep 26	8.960	8.960	8.960	8.960
21 Sep 26	8.960	8.960	8.960	8.960
18 Sep 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870