EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADLIX: Amg Beutel Goodman Core Plus Bond Fund Class I

14 Aug 2026
LAST:

8.930

CHANGE:
 0.01		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.920		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.9308.9308.9308.9300
13 Aug 268.9208.9208.9208.9200
12 Aug 268.9208.9208.9208.9200
11 Aug 268.9108.9108.9108.9100
10 Aug 268.9108.9108.9108.9100
07 Aug 268.9108.9108.9108.9100
06 Aug 268.9008.9008.9008.9000
05 Aug 268.9008.9008.9008.9000
04 Aug 268.8908.8908.8908.8900
03 Aug 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.1%
MA10:8.910.3%
MA20:8.910.2%
MA50:8.900.3%
MA100:8.900.3%
MA200:8.811.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.930.0%
Week Low:8.910.2%
Month High:8.930.0%
Month Low:8.881.4%