EODData

MEMBERSHIP REGISTER LOG IN

USMF, ADLIX: Amg Beutel Goodman Core Plus Bond Fund Class I

01 Oct 2026
LAST:

8.860

CHANGE:
 0.05		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.910		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.8608.8608.8608.8600
30 Sep 268.9108.9108.9108.9100
29 Sep 268.9108.9108.9108.9100
28 Sep 268.9208.9208.9208.9200
25 Sep 268.9308.9308.9308.9300
24 Sep 268.9208.9208.9208.9200
23 Sep 268.9308.9308.9308.9300
22 Sep 268.9508.9508.9508.9500
21 Sep 268.9408.9408.9408.9400
18 Sep 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.5%
MA10:8.920.7%
MA20:8.920.7%
MA50:8.920.7%
MA100:8.920.6%
MA200:8.850.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.930.8%
Week Low:8.860.0%
Month High:8.951.0%
Month Low:8.860.1%
Volatility:1.90