USMF, ADLCX End of Day and Historical Stock Data [Aberdeen Emerging Markets Debt Local Currency Fd]

27 Aug 2026

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.940	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.950	8.950	8.950	8.950
26 Aug 26	8.950	8.950	8.950	8.950
25 Aug 26	8.940	8.940	8.940	8.940
24 Aug 26	8.940	8.940	8.940	8.940
21 Aug 26	8.940	8.940	8.940	8.940
20 Aug 26	8.940	8.940	8.940	8.940
19 Aug 26	8.940	8.940	8.940	8.940
18 Aug 26	8.940	8.940	8.940	8.940
17 Aug 26	8.940	8.940	8.940	8.940
14 Aug 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950