USMF, ACJXX End of Day and Historical Stock Data []

14 Jul 2026

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 0
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.450	3.450	3.450	3.450
13 Jul 26	3.450	3.450	3.450	3.450
10 Jul 26	3.450	3.450	3.450	3.450
09 Jul 26	3.470	3.470	3.470	3.470
08 Jul 26	3.480	3.480	3.480	3.480
07 Jul 26	3.480	3.480	3.480	3.480
06 Jul 26	3.480	3.480	3.480	3.480
02 Jul 26	3.480	3.480	3.480	3.480
01 Jul 26	3.480	3.480	3.480	3.480
30 Jun 26	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450