USMF, ACTXX End of Day and Historical Stock Data [American Cancer Society Support

05 Nov 2026

LAST: 3.540	CHANGE: 0.00	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.540	3.540	3.540	3.540
04 Nov 26	3.540	3.540	3.540	3.540
03 Nov 26	3.530	3.530	3.530	3.530
02 Nov 26	3.530	3.530	3.530	3.530
30 Oct 26	3.530	3.530	3.530	3.530
29 Oct 26	3.510	3.510	3.510	3.510
28 Oct 26	3.510	3.510	3.510	3.510
27 Oct 26	3.500	3.500	3.500	3.500
26 Oct 26	3.500	3.500	3.500	3.500
23 Oct 26	3.490	3.490	3.490	3.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540