SHE, 159235 End of Day and Historical Stock Data [CASH FLOW DC]

02 Nov 2026

LAST: 1.164	CHANGE: 0.01	OPEN: 1.157	HIGH: 1.170	ASK: 0.000	VOLUME: 58.41M
LAST: 1.164	CHG(%): 0.61	PREV: 1.157	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.157	1.170	1.154	1.164	58.41M
30 Oct 26	1.160	1.168	1.146	1.157	61.33M
29 Oct 26	1.160	1.163	1.152	1.158	58.43M
28 Oct 26	1.160	1.166	1.157	1.160	56.63M
27 Oct 26	1.158	1.169	1.158	1.159	51.26M
26 Oct 26	1.148	1.162	1.148	1.160	60.25M
23 Oct 26	1.149	1.149	1.122	1.148	62.27M
22 Oct 26	1.156	1.156	1.135	1.136	62.02M
21 Oct 26	1.166	1.174	1.153	1.156	51.33M
20 Oct 26	1.166	1.183	1.165	1.173	67.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164