SHE, 159551 End of Day and Historical Stock Data [HUMAN ROBOT ETF]

31 Jul 2026

LAST: 1.249	CHANGE: 0.07	OPEN: 1.204	HIGH: 1.266	ASK: 0.000	VOLUME: 28.52M
LAST: 1.249	CHG(%): 6.30	PREV: 1.175	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.204	1.266	1.202	1.249	28.52M
30 Jul 26	1.204	1.210	1.167	1.175	31.43M
29 Jul 26	1.204	1.217	1.176	1.208	23.95M
28 Jul 26	1.204	1.234	1.197	1.200	17.93M
27 Jul 26	1.221	1.232	1.198	1.231	16.57M
24 Jul 26	1.224	1.224	1.196	1.198	38.02M
23 Jul 26	1.247	1.247	1.224	1.240	15.75M
22 Jul 26	1.270	1.270	1.235	1.246	28.05M
21 Jul 26	1.267	1.267	1.184	1.267	24.63M
20 Jul 26	1.274	1.274	1.183	1.213	30.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249