SHE, 159551 End of Day and Historical Stock Data [159551]

11 Feb 2026

LAST: 1.378	CHANGE: 0.02	OPEN: 1.377	HIGH: 1.393	ASK: 0.000	VOLUME: 9.39M
LAST: 1.378	CHG(%): 1.15	PREV: 1.394	LOW: 1.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.377	1.393	1.377	1.378	9.39M
10 Feb 26	1.376	1.399	1.376	1.394	9.95M
09 Feb 26	1.366	1.380	1.366	1.380	10.99M
06 Feb 26	1.375	1.375	1.327	1.358	12.27M
05 Feb 26	1.374	1.374	1.343	1.350	13.93M
04 Feb 26	1.385	1.385	1.358	1.376	17.4M
03 Feb 26	1.350	1.382	1.350	1.382	18.82M
30 Jan 26	1.389	1.389	1.338	1.377	20.75M
29 Jan 26	1.420	1.420	1.381	1.383	20.66M
28 Jan 26	1.424	1.424	1.395	1.400	20.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378