SHE, 159551 End of Day and Historical Stock Data [159551]

23 Dec 2025

LAST: 1.221	CHANGE: 0.01	OPEN: 1.217	HIGH: 1.230	ASK: 0.000	VOLUME: 12.06M
LAST: 1.221	CHG(%): 0.81	PREV: 1.231	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.217	1.230	1.217	1.221	12.06M
22 Dec 25	1.219	1.236	1.219	1.231	11.48M
19 Dec 25	1.223	1.223	1.203	1.215	9.87M
18 Dec 25	1.220	1.220	1.200	1.202	9.57M
17 Dec 25	1.216	1.216	1.190	1.212	11.31M
16 Dec 25	1.220	1.220	1.194	1.196	14.03M
15 Dec 25	1.230	1.239	1.218	1.219	11.18M
12 Dec 25	1.238	1.244	1.224	1.240	10.19M
11 Dec 25	1.238	1.263	1.234	1.234	12.36M
10 Dec 25	1.240	1.260	1.240	1.259	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221