EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: 159637

24 Dec 2025
LAST:

0.9080

CHANGE:
 0.01		OPEN:
0.8990		HIGH:
0.9100		ASK:
0.0000		VOLUME:
28.57M
CHG(%):
0.89		PREV:
0.9000		LOW:
0.8990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.89900.91000.89900.908028.57M
23 Dec 250.88100.90800.88100.900033.15M
22 Dec 250.87000.88700.87000.882026.45M
19 Dec 250.87300.87300.85900.869015.88M
18 Dec 250.87800.87800.85900.861016.15M
17 Dec 250.87700.87700.84900.876038.57M
16 Dec 250.87500.87500.84200.848025.54M
15 Dec 250.88100.88100.86000.864021.62M
12 Dec 250.87600.89000.86700.881021.55M
11 Dec 250.88300.90300.88300.885020.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.882.7%
MA10:0.883.5%
MA20:0.883.0%
MA50:0.900.9%
MA100:0.838.9%
MA200:0.7325.1%
STO9:96.77 
STO14:96.77 
RSI14:59.41
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.910.2%
Week Low:0.856.9%
Month High:0.910.2%
Month Low:0.8425.1%
Year High:0.988.0%
Year Low:0.5273.6%
Volatility:35.53 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60