EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

27 Jul 2026
LAST:

0.8030

CHANGE:
 0.02		OPEN:
0.7900		HIGH:
0.8030		ASK:
0.0000		VOLUME:
51.79M
CHG(%):
2.82		PREV:
0.7810		LOW:
0.7810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.79000.80300.78100.803051.79M
24 Jul 260.80000.80000.78000.781029.2M
23 Jul 260.80000.80400.77100.804014.44M
22 Jul 260.79000.79000.77000.77707.91M
21 Jul 260.79100.79100.75200.790018.33M
20 Jul 260.78500.78500.74400.757016.79M
17 Jul 260.80800.80800.77100.776011.82M
16 Jul 260.80800.81200.79400.800010.12M
15 Jul 260.82700.82700.80800.81109.3M
14 Jul 260.81500.81500.78600.815012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.791.5%
MA10:0.791.5%
MA20:0.844.7%
MA50:0.9113.8%
MA100:0.9417.1%
MA200:0.9215.1%
STO9:65.71
STO14:31.08
RSI14:32.57 
WPR14:-55.34
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.800.1%
Week Low:0.747.9%
Month High:0.9518.4%
Month Low:0.7415.1%
Year High:1.1037.0%
Year Low:0.6327.1%
Volatility:10.69 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60