EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

30 Oct 2026
LAST:

0.6410

CHANGE:
 0.01		OPEN:
0.6410		HIGH:
0.6620		ASK:
0.0000		VOLUME:
14.22M
CHG(%):
1.38		PREV:
0.6500		LOW:
0.6410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.64100.66200.64100.641014.22M
29 Oct 260.64900.66100.64900.650012.95M
28 Oct 260.65300.67200.65300.664012.34M
27 Oct 260.65400.67400.65400.654015.05M
26 Oct 260.65900.67500.65900.670015.16M
23 Oct 260.67000.67000.62500.667023.1M
22 Oct 260.65200.65200.63700.638012.64M
21 Oct 260.67300.67300.64700.650012.49M
20 Oct 260.68100.68100.66700.673012.89M
19 Oct 260.67700.67700.66600.673013.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.662.3%
MA10:0.662.7%
MA20:0.696.9%
MA50:0.7516.5%
MA100:0.8126.0%
MA200:0.8837.7%
STO9:6.98 
STO14:3.75 
RSI14:24.71 
WPR14:-95.52 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.685.3%
Week Low:0.632.6%
Month High:0.7516.5%
Month Low:0.6337.7%
Year High:1.1071.6%
Year Low:0.632.6%

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60