SHE, 159637 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159637: 159637

01 Sep 2025

LAST: 0.7490	CHANGE: 0.00	OPEN: 0.7370	HIGH: 0.7600	ASK: 0.0000	VOLUME: 80.74M
LAST: 0.7490	CHG(%): 0.13	PREV: 0.7480	LOW: 0.7370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7370	0.7600	0.7370	0.7490	80.74M
29 Aug 25	0.7090	0.7580	0.7090	0.7480	65.33M
28 Aug 25	0.6900	0.7090	0.6900	0.7080	35.44M
27 Aug 25	0.7030	0.7280	0.7030	0.7030	35.7M
26 Aug 25	0.7050	0.7170	0.7050	0.7100	24.15M
25 Aug 25	0.7010	0.7170	0.7010	0.7120	34.13M
22 Aug 25	0.6850	0.7000	0.6850	0.7000	26.94M
21 Aug 25	0.6840	0.6960	0.6840	0.6880	20.48M
20 Aug 25	0.6800	0.6950	0.6800	0.6950	24.85M
19 Aug 25	0.6780	0.6970	0.6780	0.6880	28.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.71
MA20:	0.69
MA50:	0.66
MA100:	0.63
MA200:	0.63
STO9:	84.72
STO14:	88.54
RSI14:	81.20
MTM14:	0.08
ROC14:	0.11
ATR:	0.02
Week High:	0.76
Week Low:	0.69
Month High:	0.76
Month Low:	0.63
Year High:	0.76
Year Low:	0.44
Volatility:	16.29