EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

20 May 2026
LAST:

1.025

CHANGE:
 0.02		OPEN:
1.002		HIGH:
1.031		ASK:
0.000		VOLUME:
14.98M
CHG(%):
1.69		PREV:
1.008		LOW:
0.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.0021.0310.9961.02514.98M
19 May 261.0021.0120.9901.00811.46M
18 May 261.0021.0220.9981.01312.89M
15 May 261.0321.0321.0061.01418.06M
14 May 261.0481.0491.0141.01619.49M
13 May 261.0481.0481.0331.04716.93M
12 May 261.0681.0681.0351.04653.83M
11 May 261.0721.0721.0511.06561.61M
08 May 261.0831.0951.0591.06056.01M
07 May 261.1001.1001.0731.08577.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:1.021.0%
MA10:1.041.3%
MA20:1.030.9%
MA50:0.975.5%
MA100:0.958.3%
MA200:0.8717.5%
STO9:19.54 
STO14:18.48 
RSI14:48.47
WPR14:-81.11 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.052.3%
Week Low:0.993.5%
Month High:1.107.3%
Month Low:0.9917.5%
Year High:1.107.3%
Year Low:0.5974.9%

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60