EODData

SHE, 159812: GOLD ETF

03 Nov 2026
LAST:

7.957

CHANGE:
 0.05
OPEN:
8.037
HIGH:
8.037
ASK:
0.000
VOLUME:
4.03M
CHG(%):
0.62
PREV:
7.908
LOW:
7.956
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.0378.0377.9567.9574.03M
02 Nov 267.9687.9687.8987.9085.11M
30 Oct 268.1678.1678.0808.1203.03M
29 Oct 268.2488.2578.1698.1862.53M
28 Oct 268.1888.2608.1888.1881.54M
27 Oct 268.1758.1758.1188.1352.6M
26 Oct 268.1798.1797.9928.1544.94M
23 Oct 268.2028.2028.1088.1804.17M
22 Oct 268.3748.4198.2738.3483.99M
21 Oct 268.3958.4178.3738.3743.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.071.4%
MA10:8.162.5%
MA20:8.334.7%
MA50:8.759.9%
MA100:8.668.9%
MA200:9.3217.2%
STO9:9.59 
STO14:7.84 
RSI14:21.27 
WPR14:-91.94 
MTM14:-0.47
ROC14:-0.06 
ATR:0.12 
Week High:8.263.8%
Week Low:7.900.7%
Month High:8.658.7%
Month Low:7.9017.2%
Year High:11.9450.0%
Year Low:7.900.7%
Volatility:8.77