EODData

SHE, 159812: GOLD ETF

24 Jul 2026
LAST:

8.350

CHANGE:
 0.18
OPEN:
8.327
HIGH:
8.388
ASK:
0.000
VOLUME:
1.38M
CHG(%):
2.05
PREV:
8.525
LOW:
8.327
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.3278.3888.3278.3501.38M
23 Jul 268.5088.5638.5088.5252.15M
22 Jul 268.4908.5778.4908.5092.09M
21 Jul 268.3198.4418.3098.4402.27M
20 Jul 268.2688.3318.2688.2782.4M
17 Jul 268.2388.2968.2258.2752.14M
16 Jul 268.3568.3628.3178.324983.4K
15 Jul 268.4208.4208.3188.3561.43M
14 Jul 268.3608.3608.2668.337865.9K
13 Jul 268.4268.4638.3838.3851.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.8%
MA10:8.380.3%
MA20:8.430.9%
MA50:8.805.4%
MA100:9.4613.3%
MA200:9.3411.9%
STO9:24.83
STO14:23.89
RSI14:34.54 
WPR14:-74.05
MTM14:-0.20
ROC14:-0.02 
ATR:0.10 
Week High:8.582.7%
Week Low:8.231.5%
Month High:8.775.0%
Month Low:8.1911.9%
Year High:11.9442.9%
Year Low:7.2914.6%
Volatility:21.63