SHE, 159812 End of Day and Historical Stock Data [159812]

27 Mar 2026

LAST: 9.448	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 4.42M
LAST: 9.448	CHG(%): 0.28	PREV: 9.422	LOW: 9.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.490	9.490	9.306	9.448	4.42M
26 Mar 26	9.625	9.625	9.322	9.422	7.17M
25 Mar 26	9.729	9.729	9.570	9.625	7.5M
24 Mar 26	9.265	9.265	9.069	9.260	10.34M
23 Mar 26	9.447	9.500	8.879	8.911	15.48M
12 Mar 26	10.851	10.913	10.851	10.897	935.6K
11 Mar 26	10.920	11.027	10.920	10.928	1.08M
10 Mar 26	10.893	10.950	10.893	10.914	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.448