SHE, 159812 End of Day and Historical Stock Data [159812]

24 Dec 2025

LAST: 9.603	CHANGE: 0.00	OPEN: 9.578	HIGH: 9.698	ASK: 0.000	VOLUME: 2.78M
LAST: 9.603	CHG(%): 0.01	PREV: 9.602	LOW: 9.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.578	9.698	9.578	9.603	2.78M
23 Dec 25	9.565	9.768	9.565	9.602	4.07M
22 Dec 25	9.308	9.467	9.308	9.465	2.55M
19 Dec 25	9.280	9.284	9.230	9.281	1.06M
18 Dec 25	9.280	9.293	9.267	9.285	780.2K
17 Dec 25	9.284	9.307	9.248	9.275	1.39M
16 Dec 25	9.166	9.265	9.166	9.200	1.75M
15 Dec 25	9.241	9.324	9.241	9.320	1.99M
12 Dec 25	9.151	9.194	9.151	9.193	1.67M
11 Dec 25	9.063	9.147	9.063	9.080	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.603