SHE, 159790 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159790: 159790

15 Aug 2025

LAST: 0.6030	CHANGE: 0.01	OPEN: 0.5880	HIGH: 0.6050	ASK: 0.0000	VOLUME: 86.2M
LAST: 0.6030	CHG(%): 2.20	PREV: 0.5900	LOW: 0.5880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5880	0.6050	0.5880	0.6030	86.2M
14 Aug 25	0.5870	0.5970	0.5870	0.5900	44.08M
13 Aug 25	0.5870	0.5960	0.5870	0.5940	47.49M
12 Aug 25	0.5820	0.5890	0.5820	0.5890	31.63M
11 Aug 25	0.5810	0.5900	0.5810	0.5880	43.01M
08 Aug 25	0.5760	0.5860	0.5760	0.5800	44.53M
07 Aug 25	0.5750	0.5820	0.5750	0.5780	29.49M
06 Aug 25	0.5800	0.5820	0.5770	0.5820	37.86M
05 Aug 25	0.5770	0.5800	0.5760	0.5800	29.25M
04 Aug 25	0.5760	0.5770	0.5720	0.5760	41.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.59
MA50:	0.57
MA200:	0.57
STO9:	83.09
RSI14:	53.66
MTM14:	0.00
ROC14:	0.00
Week High:	0.61
Week Low:	0.58
Month High:	0.61
Month Low:	0.57
Volatility:	13.71