SHE, 159790 End of Day and Historical Stock Data [CARBON NEUTRALITY]

03 Apr 2026

LAST: 0.7590	CHANGE: 0.02	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 32.35M
LAST: 0.7590	CHG(%): 2.32	PREV: 0.7770	LOW: 0.7590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.7800	0.7800	0.7590	0.7590	32.35M
02 Apr 26	0.7940	0.7940	0.7740	0.7770	55.62M
01 Apr 26	0.8040	0.8040	0.7860	0.7910	123.69M
31 Mar 26	0.8230	0.8230	0.7990	0.8000	39.86M
30 Mar 26	0.8260	0.8380	0.8120	0.8240	59.12M
27 Mar 26	0.8230	0.8440	0.8230	0.8390	39.02M
26 Mar 26	0.8350	0.8480	0.8260	0.8340	62.39M
25 Mar 26	0.8200	0.8410	0.8200	0.8370	76.39M
24 Mar 26	0.8200	0.8360	0.7990	0.8260	53.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7590