SHE, 159790 End of Day and Historical Stock Data [159790]

11 Feb 2026

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.8030	HIGH: 0.8100	ASK: 0.0000	VOLUME: 18.86M
LAST: 0.8060	CHG(%): 0.12	PREV: 0.8070	LOW: 0.8030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.8030	0.8100	0.8030	0.8060	18.86M
10 Feb 26	0.8050	0.8140	0.8050	0.8070	25.16M
09 Feb 26	0.8030	0.8170	0.8030	0.8150	63.23M
06 Feb 26	0.7900	0.8060	0.7780	0.7960	41.52M
05 Feb 26	0.7900	0.8080	0.7840	0.7890	39.42M
04 Feb 26	0.7950	0.8150	0.7950	0.8140	55.93M
03 Feb 26	0.7790	0.7970	0.7790	0.7970	46.91M
30 Jan 26	0.7880	0.7880	0.7660	0.7810	56.82M
29 Jan 26	0.7900	0.7950	0.7830	0.7860	53.85M
28 Jan 26	0.7900	0.8030	0.7850	0.7910	40.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060